Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:58:113419 000,002419 100,001919 280,00919 380,00819 420,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:58:112718 000,002619 000,001619 100,001119 280,00119 380,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:58:112718 000,002619 000,001619 100,001119 280,00119 380,0019 700,001119 760,001719 820,002519 860,002719 880,0032
20.04.2026 10:56:153419 000,002419 100,001919 280,00919 380,00819 440,0019 700,001119 760,001719 820,002519 860,002719 880,0032
20.04.2026 10:56:142719 100,002219 280,001219 380,001119 440,00319 680,0019 700,001119 760,001719 820,002519 860,002719 880,0032
20.04.2026 10:56:122719 100,002219 280,001219 380,001119 440,00319 680,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:56:112919 000,001919 100,001419 280,00419 380,00319 680,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:56:102919 000,001919 100,001419 280,00419 380,00319 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:45:102719 100,002219 280,001219 380,001119 420,00319 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:44:362719 000,001719 100,001219 380,001119 420,00319 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:36:342719 100,002219 220,001219 380,001119 420,00319 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:28:132919 100,002419 220,001419 380,001319 420,00519 680,0019 700,001119 760,001719 800,002519 860,002719 880,0032
20.04.2026 10:27:222919 100,002419 220,001419 380,001319 420,00519 680,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:27:213119 000,002119 100,001619 220,00619 380,00519 680,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 10:27:213119 000,002119 100,001619 220,00619 380,00519 680,0019 700,001119 760,001719 780,002519 860,002719 880,0032
20.04.2026 10:24:082919 100,002419 220,001419 380,001319 400,00519 680,0019 700,001119 760,001719 780,002519 860,002719 880,0032
20.04.2026 10:23:123419 100,002919 220,001919 380,001819 400,00519 680,0019 700,001119 760,001719 780,002519 860,002719 880,0032
20.04.2026 10:22:483419 160,002919 220,001919 380,001819 400,00519 680,0019 700,001119 760,001719 780,002519 860,002719 880,0032
20.04.2026 10:22:123419 220,002419 300,001919 380,001819 400,00519 680,0019 700,001119 760,001719 780,002519 860,002719 880,0032
20.04.2026 10:02:503919 220,002419 300,001919 380,001819 400,00519 680,0019 700,001119 760,001719 780,002519 860,002719 880,0032
20.04.2026 09:43:033919 220,002419 300,001919 380,001819 400,00519 680,0019 700,00119 760,00719 780,001519 860,001719 880,0022
20.04.2026 09:34:463919 220,002419 300,001919 380,001819 400,00519 680,0019 760,00619 780,001419 860,001619 880,002119 900,0024
20.04.2026 09:34:463919 220,002419 300,001919 380,001819 400,00519 680,0019 760,00619 780,001419 860,001619 880,002119 900,0024
20.04.2026 09:30:173919 220,002419 300,001919 380,001819 400,00519 680,0019 780,00819 860,001019 880,001519 900,001820 000,0029
20.04.2026 09:29:283919 220,002419 300,001919 380,001819 400,00519 680,0019 860,00219 880,00719 900,001020 000,002120 300,0026
20.04.2026 09:29:283119 220,001619 300,001119 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,002120 300,0026
20.04.2026 09:29:283119 220,001619 300,001119 380,001019 400,00519 680,0019 800,00819 860,001019 880,001519 900,001820 000,0029
20.04.2026 09:25:072419 300,001919 380,001819 400,001319 420,00519 680,0019 800,00819 860,001019 880,001519 900,001820 000,0029
20.04.2026 09:22:172419 300,001919 380,001819 400,001319 420,00519 680,0019 800,00819 860,001019 880,001519 900,001820 000,0019
20.04.2026 09:22:172419 300,001919 380,001819 400,001319 420,00519 680,0019 800,00819 860,001019 880,001519 900,001820 000,0019
20.04.2026 09:21:512419 300,001919 380,001819 400,001319 420,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:21:513119 220,001619 300,001119 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:21:472419 300,001919 380,001819 400,001319 440,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:21:473119 220,001619 300,001119 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:20:522419 300,001919 380,001819 400,001319 460,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:20:523119 220,001619 300,001119 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:20:492419 300,001919 380,001819 400,001319 440,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:20:493119 220,001619 300,001119 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:20:462419 300,001919 380,001819 400,001319 420,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:20:463119 220,001619 300,001119 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:20:463119 220,001619 300,001119 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:20:463119 220,001619 300,001119 380,001019 400,00519 680,0019 760,00819 860,001019 880,001519 900,001820 000,0019
20.04.2026 09:07:183919 220,002419 300,001919 380,001019 400,00519 680,0019 760,00819 860,001019 880,001519 900,001820 000,0019
20.04.2026 09:06:043919 220,002419 300,001919 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:06:043119 220,001619 300,001119 380,001019 400,00519 680,0019 860,00219 880,00719 900,001020 000,001120 300,0016
20.04.2026 09:06:043119 220,001619 300,001119 380,001019 400,00519 680,0019 780,00819 860,001019 880,001519 900,001820 000,0019
20.04.2026 09:03:463919 220,002419 300,001919 380,001819 400,00519 680,0019 780,00819 860,001019 880,001519 900,001820 000,0019
20.04.2026 09:02:583919 220,002419 300,001919 380,001819 400,00519 680,0019 780,00819 860,001019 880,001519 900,001820 000,0019
20.04.2026 09:01:203919 220,002419 300,001919 380,001819 400,00519 680,0019 780,00819 860,001019 880,002519 900,002820 000,0029
20.04.2026 09:00:173919 220,002419 300,001919 380,001819 400,00519 680,0019 860,00219 880,001719 900,002020 000,002120 300,0026